The average closing price for Bitcoin (BTC) in March 2011 was $0.86. It was down 8.2% for the month. The latest price is $67,768.55.

bitcoin price day by day march 2011
DATE OPEN HIGH LOW CLOSE
March 31 2011 $0.79 $0.79 $0.79 $0.79
March 30 2011 $0.79 $0.79 $0.79 $0.79
March 29 2011 $0.80 $0.80 $0.80 $0.80
March 28 2011 $0.82 $0.82 $0.82 $0.82
March 27 2011 $0.86 $0.86 $0.86 $0.86
March 26 2011 $0.88 $0.88 $0.88 $0.88
March 25 2011 $0.87 $0.87 $0.87 $0.87
March 24 2011 $0.85 $0.85 $0.85 $0.85
March 23 2011 $0.81 $0.81 $0.81 $0.81
March 22 2011 $0.76 $0.76 $0.76 $0.76
March 21 2011 $0.74 $0.74 $0.74 $0.74
March 20 2011 $0.77 $0.77 $0.77 $0.77
March 19 2011 $0.82 $0.82 $0.82 $0.82
March 18 2011 $0.83 $0.83 $0.83 $0.83
March 17 2011 $0.86 $0.86 $0.86 $0.86
March 16 2011 $0.87 $0.87 $0.87 $0.87
March 15 2011 $0.89 $0.89 $0.89 $0.89
March 14 2011 $0.89 $0.89 $0.89 $0.89
March 13 2011 $0.92 $0.92 $0.92 $0.92
March 12 2011 $0.88 $0.88 $0.88 $0.88
March 11 2011 $0.93 $0.93 $0.93 $0.93
March 10 2011 $0.86 $0.86 $0.86 $0.86
March 09 2011 $0.87 $0.87 $0.87 $0.87
March 08 2011 $0.89 $0.89 $0.89 $0.89
March 07 2011 $0.90 $0.90 $0.90 $0.90
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore