The closing price for Bitcoin (BTC) in January 2015 was $217.46, on January 31, 2015. It was down 32.1% for the month. The latest price is $68,165.98.

bitcoin price january 2015
DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2015 $226.44 $233.50 $216.31 $217.46 23,348,200
January 30 2015 $232.77 $242.85 $225.84 $226.43 26,605,200
January 29 2015 $233.35 $238.71 $220.71 $233.51 32,213,400
January 28 2015 $263.35 $266.54 $227.05 $233.92 44,352,200
January 27 2015 $273.17 $275.48 $250.65 $263.48 44,399,000
January 26 2015 $254.08 $309.38 $254.08 $273.47 106,794,000
January 25 2015 $247.35 $255.07 $243.89 $253.72 33,582,700
January 24 2015 $232.70 $248.21 $230.02 $247.85 24,782,500
January 23 2015 $233.52 $234.85 $225.20 $232.88 24,621,700
January 22 2015 $227.32 $237.02 $226.43 $233.41 33,544,600
January 21 2015 $211.38 $227.79 $211.21 $226.90 29,924,600
January 20 2015 $212.91 $215.24 $205.15 $211.32 24,051,100
January 19 2015 $211.47 $216.73 $207.32 $214.86 18,658,300
January 18 2015 $200.05 $218.70 $194.51 $210.34 30,085,100
January 17 2015 $207.83 $211.73 $194.88 $199.26 23,469,700
January 16 2015 $209.07 $221.59 $199.77 $208.10 38,421,000
January 15 2015 $176.90 $229.07 $176.90 $209.84 81,773,500
January 14 2015 $223.89 $223.89 $171.51 $178.10 97,638,700
January 13 2015 $267.39 $268.28 $219.91 $225.86 72,843,900
January 12 2015 $266.15 $272.20 $265.20 $267.80 18,880,300
January 11 2015 $274.61 $279.64 $265.04 $265.66 18,200,800
January 10 2015 $287.30 $288.13 $273.97 $274.80 15,264,300
January 09 2015 $282.38 $291.11 $280.53 $290.41 18,718,600
January 08 2015 $294.14 $294.14 $282.18 $283.35 19,982,500
January 07 2015 $286.08 $298.75 $283.08 $294.34 24,866,800
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore