The closing price for Bitcoin (BTC) on May 19 was $66,281.50. It was down 1% for the day. The latest price is $68,158.59.

bitcoin price may 19 2024
DATE OPEN HIGH LOW CLOSE VOLUME
May 19 2024 23:00 $66,349.29 $66,349.29 $66,225.35 $66,281.50 128,321,536
May 19 2024 22:00 $66,268.82 $66,405.07 $66,248.91 $66,364.33 188,078,080
May 19 2024 21:00 $66,159.64 $66,315.27 $66,023.15 $66,251.96 216,915,968
May 19 2024 20:00 $66,040.38 $66,290.30 $66,040.38 $66,157.02 299,538,432
May 19 2024 19:00 $66,576.93 $66,627.38 $65,937.18 $66,041.52 1,314,056,192
May 19 2024 18:00 $66,729.00 $66,755.43 $66,548.74 $66,568.01 124,063,744
May 19 2024 17:00 $66,669.60 $66,804.28 $66,619.50 $66,732.73 299,123,712
May 19 2024 16:00 $66,899.43 $66,991.86 $66,615.84 $66,666.98 318,502,912
May 19 2024 15:00 $66,935.76 $66,958.54 $66,792.65 $66,896.12 —
May 19 2024 14:00 $67,058.88 $67,152.49 $66,882.30 $66,936.87 —
May 19 2024 13:00 $66,860.27 $67,133.31 $66,732.42 $67,020.32 205,991,936
May 19 2024 12:00 $67,340.88 $67,340.88 $66,853.35 $66,884.02 413,936,640
May 19 2024 11:00 $67,276.47 $67,402.55 $67,027.83 $67,330.50 268,140,544
May 19 2024 10:00 $67,174.17 $67,668.77 $67,145.52 $67,279.52 469,384,192
May 19 2024 09:00 $67,168.54 $67,186.90 $67,016.39 $67,186.90 —
May 19 2024 08:00 $67,326.33 $67,327.72 $67,144.39 $67,185.31 —
May 19 2024 07:00 $67,044.13 $67,333.93 $67,006.08 $67,333.93 —
May 19 2024 06:00 $67,103.96 $67,144.87 $66,948.26 $67,021.13 —
May 19 2024 05:00 $67,141.66 $67,170.35 $67,097.23 $67,128.91 —
May 19 2024 04:00 $67,168.69 $67,168.69 $67,010.93 $67,146.64 —
May 19 2024 03:29 $67,222.63 $67,222.63 $67,222.63 $67,222.63 —
May 19 2024 03:00 $67,210.96 $67,210.96 $67,105.33 $67,168.94 65,397,760
May 19 2024 02:00 $66,935.88 $67,203.41 $66,935.88 $67,193.32 283,715,584
May 19 2024 01:00 $66,906.95 $66,975.69 $66,906.95 $66,938.10 20,674,560
May 19 2024 00:00 $66,931.27 $66,992.18 $66,882.31 $66,900.39 3,616,768
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore