The closing price for Bitcoin (BTC) in May 2020 was $9,459.36, on May 31, 2020. It was up 9.1% for the month. The latest price is $67,803.33.

bitcoin price of may 2020
DATE OPEN HIGH LOW CLOSE VOLUME
May 31 2020 $9,697.34 $9,697.34 $9,431.72 $9,459.36 23,899,416,963
May 30 2020 $9,435.99 $9,707.06 $9,363.51 $9,682.98 26,332,845,054
May 29 2020 $9,573.21 $9,585.48 $9,375.01 $9,445.01 25,269,010,977
May 28 2020 $9,195.30 $9,602.68 $9,134.14 $9,560.23 26,568,908,275
May 27 2020 $8,853.08 $9,208.07 $8,832.92 $9,187.59 23,727,389,353
May 26 2020 $8,908.03 $8,996.14 $8,741.68 $8,844.51 22,571,144,271
May 25 2020 $8,760.15 $8,966.77 $8,713.78 $8,916.98 24,877,349,063
May 24 2020 $9,196.53 $9,305.42 $8,780.26 $8,785.33 24,637,170,280
May 23 2020 $9,191.92 $9,323.00 $9,132.38 $9,196.67 21,693,249,192
May 22 2020 $9,055.91 $9,264.08 $8,975.43 $9,184.60 25,460,271,287
May 21 2020 $9,527.69 $9,569.18 $8,850.16 $9,077.28 32,474,390,681
May 20 2020 $9,784.26 $9,814.85 $9,431.03 $9,531.31 29,738,915,884
May 19 2020 $9,734.22 $9,873.06 $9,516.15 $9,772.26 31,290,763,431
May 18 2020 $9,678.33 $9,925.98 $9,571.41 $9,744.91 31,975,271,410
May 17 2020 $9,399.58 $9,865.04 $9,371.57 $9,679.93 30,951,896,016
May 16 2020 $9,319.46 $9,575.45 $9,253.05 $9,397.15 28,722,153,718
May 15 2020 $9,722.40 $9,763.20 $9,235.95 $9,310.11 36,262,122,509
May 14 2020 $9,314.50 $9,826.59 $9,209.17 $9,722.31 39,893,904,425
May 13 2020 $8,825.88 $9,391.85 $8,825.88 $9,304.46 34,791,786,053
May 12 2020 $8,625.00 $8,952.75 $8,588.11 $8,818.72 29,846,672,044
May 11 2020 $8,772.65 $9,073.89 $8,294.48 $8,618.48 43,843,691,766
May 10 2020 $9,566.36 $9,566.36 $8,385.55 $8,762.78 48,743,348,137
May 09 2020 $9,838.02 $9,928.34 $9,583.99 $9,590.92 34,445,002,509
May 08 2020 $9,877.19 $10,029.30 $9,777.78 $9,846.47 36,388,737,362
May 07 2020 $9,201.26 $9,962.66 $9,114.56 $9,952.82 45,618,613,730
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore