The closing price for INR on Friday was $0.01. It was up 0.3% for the day.

indian rupee
DATE OPEN HIGH LOW CLOSE
May 17 2024 20:00 $0.01 $0.01 $0.01 $0.01
May 17 2024 17:00 $0.01 $0.01 $0.01 $0.01
May 17 2024 16:00 $0.01 $0.01 $0.01 $0.01
May 17 2024 15:00 $0.01 $0.01 $0.01 $0.01
May 17 2024 14:00 $0.01 $0.01 $0.01 $0.01
May 17 2024 13:00 $0.01 $0.01 $0.01 $0.01
May 17 2024 12:00 $0.01 $0.01 $0.01 $0.01
May 17 2024 11:00 $0.01 $0.01 $0.01 $0.01
May 17 2024 10:00 $0.01 $0.01 $0.01 $0.01
May 17 2024 09:00 $0.01 $0.01 $0.01 $0.01
May 17 2024 08:00 $0.01 $0.01 $0.01 $0.01
May 17 2024 07:00 $0.01 $0.01 $0.01 $0.01
May 17 2024 06:00 $0.01 $0.01 $0.01 $0.01
May 17 2024 05:00 $0.01 $0.01 $0.01 $0.01
May 17 2024 04:00 $0.01 $0.01 $0.01 $0.01
May 17 2024 03:00 $0.01 $0.01 $0.01 $0.01
May 17 2024 02:00 $0.01 $0.01 $0.01 $0.01
May 17 2024 01:11 $0.01 $0.01 $0.01 $0.01
May 17 2024 01:00 $0.01 $0.01 $0.01 $0.01
May 17 2024 00:00 $0.01 $0.01 $0.01 $0.01
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.

Explore