| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 20:00 | $451.76 | $451.76 | $451.76 | $451.76 | — |
| May 17 2024 19:30 | $451.57 | $451.83 | $451.27 | $451.77 | 6,405,627 |
| May 17 2024 18:30 | $450.15 | $451.84 | $450.12 | $451.58 | 5,394,265 |
| May 17 2024 17:30 | $451.42 | $451.58 | $449.54 | $450.17 | 3,555,183 |
| May 17 2024 16:30 | $451.84 | $451.95 | $451.06 | $451.41 | 3,069,680 |
| May 17 2024 15:30 | $452.17 | $452.32 | $451.39 | $451.85 | 3,073,102 |
| May 17 2024 14:30 | $452.43 | $452.72 | $451.55 | $452.17 | 5,771,772 |
| May 17 2024 13:30 | $452.09 | $452.48 | $451.35 | $452.43 | 7,026,994 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
