| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2013 | $153.15 | $153.67 | $153.04 | $153.67 | 86,247,641 |
| December 30 2013 | $152.99 | $153.11 | $152.75 | $152.94 | 56,857,461 |
| December 27 2013 | $153.18 | $153.24 | $152.81 | $152.97 | 61,813,840 |
| December 26 2013 | $152.55 | $153.06 | $152.53 | $152.97 | 63,365,230 |
| December 24 2013 | $151.88 | $152.27 | $151.87 | $152.20 | 45,368,840 |
| December 23 2013 | $151.77 | $151.96 | $151.48 | $151.87 | 85,597,539 |
| December 20 2013 | $150.32 | $151.42 | $150.24 | $151.06 | 197,086,891 |
| December 19 2013 | $149.94 | $150.36 | $149.54 | $150.19 | 136,298,891 |
| December 18 2013 | $148.06 | $150.39 | $146.74 | $150.36 | 234,906,500 |
| December 17 2013 | $148.43 | $148.47 | $147.51 | $147.84 | 89,886,227 |
| December 16 2013 | $148.09 | $148.80 | $148.05 | $148.31 | 96,194,789 |
| December 13 2013 | $147.72 | $147.85 | $147.11 | $147.39 | 107,807,602 |
| December 12 2013 | $147.83 | $148.01 | $147.10 | $147.41 | 115,564,797 |
| December 11 2013 | $149.63 | $149.66 | $147.72 | $147.90 | 130,590,797 |
| December 10 2013 | $149.77 | $150.08 | $149.48 | $149.58 | 80,976,211 |
| December 09 2013 | $150.17 | $150.34 | $149.92 | $150.12 | 70,123,609 |
| December 06 2013 | $149.51 | $149.88 | $149.08 | $149.74 | 127,727,508 |
| December 05 2013 | $148.47 | $148.74 | $147.94 | $148.08 | 106,934,094 |
| December 04 2013 | $148.21 | $149.35 | $147.59 | $148.73 | 123,032,602 |
| December 03 2013 | $148.91 | $149.28 | $148.27 | $148.75 | 116,563,297 |
| December 02 2013 | $149.86 | $150.14 | $149.16 | $149.40 | 99,725,773 |
| November 29 2013 | $150.05 | $150.41 | $149.62 | $149.78 | 55,870,898 |
| November 27 2013 | $149.68 | $149.98 | $149.50 | $149.88 | 58,800,059 |
| November 26 2013 | $149.55 | $149.97 | $149.29 | $149.52 | 86,993,562 |
| November 25 2013 | $149.89 | $149.93 | $149.26 | $149.48 | 79,485,711 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
