The highest closing price for ARS last month was $0.001, on Friday. The latest price is $0.001.

what was the highest price for ars last month
DATE OPEN HIGH LOW CLOSE
May 31 2024 $0.001 $0.001 $0.001 $0.001
May 30 2024 $0.001 $0.001 $0.001 $0.001
May 29 2024 $0.001 $0.001 $0.001 $0.001
May 28 2024 $0.001 $0.001 $0.001 $0.001
May 27 2024 $0.001 $0.001 $0.001 $0.001
May 24 2024 $0.001 $0.001 $0.001 $0.001
May 23 2024 $0.001 $0.001 $0.001 $0.001
May 22 2024 $0.001 $0.001 $0.001 $0.001
May 21 2024 $0.001 $0.001 $0.001 $0.001
May 20 2024 $0.001 $0.001 $0.001 $0.001
May 17 2024 $0.001 $0.001 $0.001 $0.001
May 16 2024 $0.001 $0.001 $0.001 $0.001
May 15 2024 $0.001 $0.001 $0.001 $0.001
May 14 2024 $0.001 $0.001 $0.001 $0.001
May 13 2024 $0.001 $0.001 $0.001 $0.001
May 10 2024 $0.001 $0.001 $0.001 $0.001
May 09 2024 $0.001 $0.001 $0.001 $0.001
May 08 2024 $0.001 $0.001 $0.001 $0.001
May 07 2024 $0.001 $0.001 $0.001 $0.001
May 06 2024 $0.001 $0.001 $0.001 $0.001
May 03 2024 $0.001 $0.001 $0.001 $0.001
May 02 2024 $0.001 $0.001 $0.001 $0.001
May 01 2024 $0.001 $0.001 $0.001 $0.001
Daily pricing data for ARS dates back to 1/3/2011, and may be incomplete.

Explore