The highest closing price for Diamond Offshore Drilling (DO) last month was $15.28, last Tuesday. It was up 23.7% for the month. The latest price is $15.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $14.81 | $15.19 | $14.75 | $15.18 | 940,728 |
| May 30 2024 | $14.62 | $14.99 | $14.60 | $14.81 | 1,021,934 |
| May 29 2024 | $15.05 | $15.18 | $14.63 | $14.63 | 1,365,070 |
| May 28 2024 | $14.74 | $15.16 | $14.49 | $15.14 | 1,007,770 |
| May 24 2024 | $14.54 | $14.73 | $14.44 | $14.48 | 627,317 |
| May 23 2024 | $14.82 | $14.97 | $14.34 | $14.47 | 829,860 |
| May 22 2024 | $15.25 | $15.25 | $14.52 | $14.71 | 1,066,322 |
| May 21 2024 | $15.13 | $15.30 | $15.08 | $15.28 | 1,051,059 |
| May 20 2024 | $14.90 | $15.36 | $14.87 | $15.25 | 1,134,506 |
| May 17 2024 | $14.76 | $14.97 | $14.62 | $14.83 | 886,495 |
| May 16 2024 | $14.60 | $14.91 | $14.58 | $14.73 | 723,820 |
| May 15 2024 | $14.68 | $14.73 | $14.24 | $14.62 | 880,521 |
| May 14 2024 | $14.48 | $14.63 | $14.34 | $14.58 | 1,216,835 |
| May 13 2024 | $14.45 | $14.60 | $14.16 | $14.45 | 1,109,966 |
| May 10 2024 | $14.83 | $14.94 | $14.22 | $14.42 | 1,522,710 |
| May 09 2024 | $14.72 | $14.89 | $14.35 | $14.54 | 3,138,906 |
| May 08 2024 | $14.25 | $14.90 | $14.23 | $14.66 | 3,915,469 |
| May 07 2024 | $13.42 | $13.79 | $13.42 | $13.71 | 1,455,065 |
| May 06 2024 | $13.17 | $13.65 | $13.16 | $13.48 | 1,253,831 |
| May 03 2024 | $12.78 | $13.12 | $12.72 | $12.98 | 1,322,466 |
| May 02 2024 | $12.50 | $12.71 | $12.33 | $12.54 | 1,049,478 |
| May 01 2024 | $12.27 | $12.51 | $12.15 | $12.29 | 1,440,449 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
