The closing price for WisdomTree (WT) on Friday was $9.97. It was down 0.1% for the day.

wisdomtree u.s. earnings 500 fund
DATE OPEN HIGH LOW CLOSE VOLUME
May 31 2024 20:00 $9.97 $9.97 $9.97 $9.97 —
May 31 2024 19:30 $9.89 $10.00 $9.87 $9.98 238,963
May 31 2024 18:30 $9.90 $9.90 $9.87 $9.89 28,696
May 31 2024 17:30 $9.90 $9.92 $9.86 $9.90 59,830
May 31 2024 16:30 $9.81 $9.90 $9.81 $9.90 48,477
May 31 2024 15:30 $9.87 $9.87 $9.80 $9.81 52,178
May 31 2024 14:30 $9.90 $9.94 $9.87 $9.87 44,585
May 31 2024 13:30 $9.98 $10.01 $9.90 $9.90 76,834
Daily pricing data for WisdomTree dates back to 12/4/1991, and may be incomplete.

Explore