Apple (AAPL) has a market capitalization of $2.9T, based on 15.33B shares at a price of $189.87 (up 0.3% on Friday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $189.87 | 897,441,600 | 15,334,099,957 | $2,911,485,558,835.59 |
April 2024 | $170.10 | 1,245,717,000 | 15,334,099,957 | $2,608,319,668,815.73 |
March 2024 | $171.25 | 1,432,782,800 | 15,464,709,000 | $2,648,295,847,419.30 |
February 2024 | $180.51 | 1,161,627,000 | 15,464,709,000 | $2,791,460,390,986.80 |
January 2024 | $183.92 | 1,187,219,300 | 15,464,709,000 | $2,844,199,688,089.50 |
December 2023 | $192.02 | 1,062,774,800 | 15,576,641,000 | $2,991,092,026,712.20 |
November 2023 | $189.45 | 1,099,586,100 | 15,576,641,000 | $2,951,010,214,091.00 |
October 2023 | $170.10 | 1,172,719,600 | 15,576,641,000 | $2,649,544,577,169.30 |
September 2023 | $170.54 | 1,337,586,600 | 15,672,400,000 | $2,672,700,570,200.00 |
August 2023 | $187.13 | 1,322,439,400 | 15,672,400,000 | $2,932,774,644,760.00 |
July 2023 | $195.41 | 996,066,400 | 15,672,400,000 | $3,062,578,163,280.00 |
June 2023 | $192.95 | 1,297,101,100 | 15,775,021,000 | $3,043,716,159,351.30 |
May 2023 | $176.31 | 1,275,155,500 | 15,775,021,000 | $2,781,350,742,585.60 |
April 2023 | $168.55 | 969,709,700 | 15,775,021,000 | $2,658,887,677,060.50 |
March 2023 | $163.80 | 1,520,266,600 | 15,847,050,000 | $2,595,783,238,215.00 |
February 2023 | $146.43 | 1,307,198,900 | 15,847,050,000 | $2,320,462,930,335.00 |
January 2023 | $143.11 | 1,443,652,500 | 15,847,050,000 | $2,267,887,172,550.00 |
December 2022 | $128.87 | 1,675,731,200 | 15,955,718,000 | $2,056,186,253,939.40 |
November 2022 | $146.82 | 1,724,847,700 | 15,955,718,000 | $2,342,624,899,047.20 |
October 2022 | $151.84 | 1,868,139,700 | 15,955,718,000 | $2,422,639,633,673.60 |
September 2022 | $136.84 | 2,084,722,800 | 16,118,465,000 | $2,205,712,000,767.00 |
August 2022 | $155.68 | 1,510,239,600 | 16,118,465,000 | $2,509,275,887,651.50 |
July 2022 | $160.69 | 1,447,125,400 | 16,118,465,000 | $2,590,108,377,780.00 |
June 2022 | $135.19 | 1,749,099,800 | 16,262,203,000 | $2,198,495,354,671.50 |
May 2022 | $147.17 | 2,401,040,300 | 16,262,203,000 | $2,393,388,100,304.70 |