On Friday, GameStop (GME) had a market capitalization of $6.4B, based on 286.09M shares at a price of $22.21.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 17 2024 | $22.21 | 96,079,620 | 286,087,896 | $6,354,012,170.16 |
May 16 2024 | $27.67 | 76,177,575 | 286,087,896 | $7,916,052,082.32 |
May 15 2024 | $39.55 | 131,790,064 | 286,087,896 | $11,314,776,286.80 |
May 14 2024 | $48.75 | 206,979,143 | 286,087,896 | $13,946,784,930.00 |
May 13 2024 | $30.45 | 187,241,727 | 286,087,896 | $8,711,376,433.20 |
May 10 2024 | $17.46 | 36,831,948 | 286,087,896 | $4,995,094,664.16 |
May 09 2024 | $18.01 | 25,759,330 | 286,087,896 | $5,152,443,006.96 |
May 08 2024 | $15.92 | 24,775,090 | 286,087,896 | $4,554,519,304.32 |
May 07 2024 | $16.31 | 24,308,561 | 286,087,896 | $4,666,093,583.76 |
May 06 2024 | $16.31 | 48,018,672 | 286,087,896 | $4,666,093,583.76 |
May 03 2024 | $16.47 | 36,292,449 | 286,087,896 | $4,711,867,647.12 |
May 02 2024 | $12.76 | 8,654,774 | 286,087,896 | $3,650,481,552.96 |
May 01 2024 | $10.91 | 2,659,899 | 286,087,896 | $3,121,218,945.36 |
April 30 2024 | $11.09 | 2,866,509 | 286,087,896 | $3,172,714,766.64 |
April 29 2024 | $11.29 | 3,835,686 | 286,087,896 | $3,229,932,345.84 |
April 26 2024 | $11.90 | 7,685,106 | 286,087,896 | $3,404,445,962.40 |
April 25 2024 | $11.21 | 4,903,794 | 286,087,896 | $3,207,045,314.16 |
April 24 2024 | $10.93 | 4,829,577 | 286,087,896 | $3,126,940,703.28 |
April 23 2024 | $10.16 | 2,511,759 | 286,087,896 | $2,906,653,023.36 |
April 22 2024 | $10.01 | 3,261,000 | 286,087,896 | $2,863,739,838.96 |
April 19 2024 | $10.42 | 2,462,726 | 286,087,896 | $2,981,035,876.32 |
April 18 2024 | $10.31 | 2,175,390 | 286,087,896 | $2,949,566,207.76 |
April 17 2024 | $10.30 | 2,096,726 | 286,087,896 | $2,946,705,328.80 |
April 16 2024 | $10.37 | 4,162,126 | 286,087,896 | $2,966,731,481.52 |
April 15 2024 | $10.06 | 5,086,322 | 286,087,896 | $2,878,044,233.76 |