| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $110.49 | $111.10 | $109.57 | $111.08 | 1,879,700 |
| May 30 2024 | $110.52 | $110.77 | $110.08 | $110.32 | 3,757,070 |
| May 29 2024 | $110.69 | $110.82 | $110.51 | $110.60 | 5,411,707 |
| May 28 2024 | $111.98 | $112.01 | $111.24 | $111.73 | 2,290,789 |
| May 24 2024 | $111.37 | $111.86 | $111.24 | $111.70 | 927,600 |
| May 23 2024 | $112.49 | $112.49 | $110.74 | $110.98 | 1,731,900 |
| May 22 2024 | $112.00 | $112.07 | $111.32 | $111.72 | 2,051,000 |
| May 21 2024 | $111.92 | $112.27 | $111.89 | $112.25 | 1,540,800 |
| May 20 2024 | $112.18 | $112.49 | $112.08 | $112.23 | 3,488,600 |
| May 17 2024 | $111.90 | $112.17 | $111.81 | $112.16 | 1,785,100 |
| May 16 2024 | $112.18 | $112.36 | $111.87 | $111.90 | 2,796,900 |
| May 15 2024 | $111.36 | $112.18 | $111.22 | $112.13 | 2,645,100 |
| May 14 2024 | $110.37 | $110.92 | $110.35 | $110.86 | 1,106,900 |
| May 13 2024 | $110.59 | $110.59 | $110.08 | $110.25 | 787,900 |
| May 10 2024 | $110.47 | $110.57 | $110.01 | $110.18 | 856,100 |
| May 09 2024 | $109.45 | $110.05 | $109.32 | $110.04 | 925,400 |
| May 08 2024 | $108.90 | $109.45 | $108.90 | $109.38 | 564,100 |
| May 07 2024 | $109.56 | $109.70 | $109.30 | $109.44 | 2,224,000 |
| May 06 2024 | $108.93 | $109.41 | $108.85 | $109.41 | 1,740,500 |
| May 03 2024 | $108.39 | $108.66 | $107.85 | $108.43 | 3,358,900 |
| May 02 2024 | $106.96 | $107.42 | $106.09 | $107.26 | 2,099,800 |
| May 01 2024 | $106.22 | $107.46 | $105.80 | $105.94 | 2,208,200 |
| April 30 2024 | $107.45 | $107.66 | $106.22 | $106.22 | 2,360,985 |
| April 29 2024 | $107.74 | $107.93 | $107.37 | $107.85 | 1,799,754 |
| April 26 2024 | $107.03 | $107.61 | $106.92 | $107.38 | 2,381,300 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
