| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $103.04 | $103.30 | $98.08 | $99.98 | 3,733,686 |
| May 30 2024 | $105.49 | $107.67 | $101.68 | $102.39 | 3,168,414 |
| May 29 2024 | $103.00 | $107.27 | $101.54 | $105.05 | 2,762,604 |
| May 28 2024 | $110.75 | $111.01 | $103.31 | $104.59 | 3,399,858 |
| May 24 2024 | $111.91 | $112.79 | $108.57 | $109.15 | 2,448,453 |
| May 23 2024 | $116.00 | $116.65 | $108.66 | $109.91 | 3,252,397 |
| May 22 2024 | $115.98 | $118.43 | $114.42 | $115.72 | 2,441,328 |
| May 21 2024 | $116.67 | $117.71 | $113.68 | $115.03 | 2,195,275 |
| May 20 2024 | $116.40 | $120.92 | $114.88 | $117.50 | 2,547,870 |
| May 17 2024 | $117.83 | $118.93 | $115.48 | $117.50 | 2,737,252 |
| May 16 2024 | $120.36 | $123.44 | $117.29 | $117.93 | 3,535,881 |
| May 15 2024 | $123.12 | $123.51 | $117.74 | $121.07 | 3,780,105 |
| May 14 2024 | $121.54 | $124.62 | $118.37 | $120.95 | 4,131,770 |
| May 13 2024 | $119.60 | $122.93 | $116.64 | $116.90 | 4,543,068 |
| May 10 2024 | $119.80 | $120.06 | $115.26 | $117.00 | 3,012,127 |
| May 09 2024 | $115.25 | $121.22 | $112.70 | $120.41 | 3,317,610 |
| May 08 2024 | $114.91 | $116.40 | $112.62 | $114.42 | 3,655,493 |
| May 07 2024 | $122.60 | $124.27 | $116.40 | $116.66 | 5,116,772 |
| May 06 2024 | $124.30 | $129.00 | $122.64 | $122.97 | 7,062,159 |
| May 03 2024 | $119.20 | $124.20 | $115.79 | $121.67 | 8,528,363 |
| May 02 2024 | $119.95 | $122.30 | $111.45 | $116.50 | 24,220,789 |
| May 01 2024 | $82.58 | $91.12 | $82.00 | $87.09 | 13,906,580 |
| April 30 2024 | $82.00 | $83.63 | $80.07 | $82.92 | 3,920,383 |
| April 29 2024 | $85.76 | $88.48 | $83.35 | $83.76 | 4,843,861 |
| April 26 2024 | $77.95 | $84.51 | $77.00 | $84.31 | 4,904,618 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
