The closing price for GBP last year was $1.27, on December 29. It was up 5.2% for the year. The latest price is $1.27.

what is was the price of gbp at the end of last year
DATE OPEN HIGH LOW CLOSE
December 29 2023 $1.27 $1.28 $1.27 $1.27
December 28 2023 $1.28 $1.28 $1.27 $1.27
December 27 2023 $1.27 $1.28 $1.27 $1.28
December 26 2023 $1.27 $1.27 $1.27 $1.27
December 25 2023 $1.27 $1.27 $1.27 $1.27
December 22 2023 $1.27 $1.27 $1.27 $1.27
December 21 2023 $1.26 $1.27 $1.26 $1.27
December 20 2023 $1.27 $1.27 $1.26 $1.26
December 19 2023 $1.26 $1.28 $1.26 $1.27
December 18 2023 $1.27 $1.27 $1.26 $1.26
December 15 2023 $1.28 $1.28 $1.27 $1.27
December 14 2023 $1.26 $1.28 $1.26 $1.28
December 13 2023 $1.26 $1.26 $1.25 $1.26
December 12 2023 $1.26 $1.26 $1.25 $1.26
December 11 2023 $1.25 $1.26 $1.25 $1.26
December 08 2023 $1.26 $1.26 $1.25 $1.25
December 07 2023 $1.26 $1.26 $1.25 $1.26
December 06 2023 $1.26 $1.26 $1.26 $1.26
December 05 2023 $1.26 $1.27 $1.26 $1.26
December 04 2023 $1.27 $1.27 $1.26 $1.26
December 01 2023 $1.26 $1.27 $1.26 $1.27
November 30 2023 $1.27 $1.27 $1.26 $1.26
November 29 2023 $1.27 $1.27 $1.27 $1.27
November 28 2023 $1.26 $1.27 $1.26 $1.27
November 27 2023 $1.26 $1.26 $1.26 $1.26
Unlock 2x data
Daily pricing data for GBP dates back to 12/27/1979, and may be incomplete.

Explore