The closing price for Starbucks (SBUX) in 2008 was $3.83, on December 31, 2008. It was down 53% for the year. The latest price is $83.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.78 | $3.86 | $3.76 | $3.83 | 9,856,728 |
December 30 2008 | $3.68 | $3.79 | $3.67 | $3.79 | 13,106,092 |
December 29 2008 | $3.82 | $3.82 | $3.62 | $3.66 | 11,185,466 |
December 26 2008 | $3.84 | $3.85 | $3.75 | $3.79 | 5,993,556 |
December 24 2008 | $3.75 | $3.79 | $3.73 | $3.79 | 3,523,672 |
December 23 2008 | $3.80 | $3.89 | $3.68 | $3.73 | 18,512,618 |
December 22 2008 | $4.01 | $4.04 | $3.72 | $3.79 | 16,918,740 |
December 19 2008 | $3.96 | $4.04 | $3.83 | $4.01 | 29,773,040 |
December 18 2008 | $4.06 | $4.20 | $3.81 | $3.89 | 23,996,500 |
December 17 2008 | $3.89 | $4.07 | $3.84 | $3.98 | 30,134,040 |
December 16 2008 | $3.73 | $3.94 | $3.68 | $3.94 | 32,553,040 |
December 15 2008 | $3.82 | $3.86 | $3.60 | $3.65 | 28,596,320 |
December 12 2008 | $3.60 | $3.83 | $3.58 | $3.79 | 20,531,180 |
December 11 2008 | $3.82 | $3.87 | $3.62 | $3.64 | 21,221,880 |
December 10 2008 | $3.77 | $3.92 | $3.70 | $3.86 | 19,714,326 |
December 09 2008 | $3.80 | $3.94 | $3.75 | $3.76 | 24,375,920 |
December 08 2008 | $3.77 | $3.95 | $3.76 | $3.89 | 24,430,500 |
December 05 2008 | $3.42 | $3.71 | $3.32 | $3.70 | 25,890,680 |
December 04 2008 | $3.41 | $3.81 | $3.36 | $3.49 | 37,242,200 |
December 03 2008 | $3.37 | $3.54 | $3.31 | $3.50 | 22,829,240 |
December 02 2008 | $3.32 | $3.46 | $3.23 | $3.46 | 22,350,120 |
December 01 2008 | $3.50 | $3.51 | $3.21 | $3.22 | 21,688,000 |
November 28 2008 | $3.51 | $3.62 | $3.51 | $3.62 | 6,604,712 |
November 26 2008 | $3.26 | $3.58 | $3.26 | $3.56 | 20,103,960 |
November 25 2008 | $3.24 | $3.49 | $3.19 | $3.33 | 42,983,078 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
