DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
May 2024 | 0.0005 | — | — | 0.0005 |
April 2024 | 0.0006 | — | — | 0.0005 |
March 2024 | 0.0006 | — | — | 0.0006 |
February 2024 | 0.0006 | — | — | 0.0006 |
January 2024 | 0.0006 | — | — | 0.0006 |
December 2023 | 0.0006 | — | — | 0.0006 |
November 2023 | 0.0006 | — | — | 0.0006 |
October 2023 | 0.0007 | — | — | 0.0006 |
September 2023 | 0.0007 | — | — | 0.0007 |
August 2023 | 0.0007 | — | — | 0.0007 |
July 2023 | 0.0007 | — | — | 0.0007 |
June 2023 | 0.0006 | — | — | 0.0007 |
May 2023 | 0.0006 | — | — | 0.0006 |
April 2023 | 0.0006 | — | — | 0.0006 |
March 2023 | 0.0007 | — | — | 0.0006 |
February 2023 | 0.0006 | — | — | 0.0007 |
January 2023 | 0.0007 | — | — | 0.0006 |
December 2022 | 0.0007 | — | — | 0.0007 |
November 2022 | 0.0007 | — | — | 0.0007 |
October 2022 | 0.0007 | — | — | 0.0007 |
September 2022 | 0.0007 | — | — | 0.0007 |
August 2022 | 0.0007 | — | — | 0.0007 |
July 2022 | 0.0007 | — | — | 0.0007 |
June 2022 | 0.0007 | — | — | 0.0007 |
May 2022 | 0.0007 | — | — | 0.0007 |