| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 10 2024 | $619.00 | $623.98 | $605.06 | $610.87 | 2,652,079 |
| May 09 2024 | $614.40 | $615.72 | $605.75 | $612.09 | 2,064,586 |
| May 08 2024 | $601.63 | $618.22 | $601.63 | $609.47 | 3,093,333 |
| May 07 2024 | $596.28 | $606.05 | $591.32 | $606.00 | 3,613,271 |
| May 06 2024 | $581.82 | $597.34 | $580.25 | $596.97 | 3,685,517 |
| May 03 2024 | $566.00 | $580.26 | $565.16 | $579.34 | 3,307,524 |
| May 02 2024 | $556.02 | $565.46 | $555.59 | $565.15 | 3,068,228 |
| May 01 2024 | $547.84 | $560.39 | $544.25 | $551.71 | 3,473,233 |
| April 30 2024 | $560.00 | $560.00 | $549.38 | $550.64 | 3,361,492 |
| April 29 2024 | $559.18 | $559.64 | $554.24 | $559.49 | 2,508,882 |
| April 26 2024 | $558.21 | $562.92 | $553.19 | $561.23 | 4,332,593 |
| April 25 2024 | $549.46 | $566.54 | $545.71 | $564.80 | 3,807,101 |
| April 24 2024 | $574.31 | $576.91 | $551.30 | $555.12 | 5,355,312 |
| April 23 2024 | $556.49 | $579.21 | $555.28 | $577.75 | 4,975,520 |
| April 22 2024 | $550.66 | $558.61 | $542.01 | $554.60 | 8,597,651 |
| April 19 2024 | $567.88 | $579.00 | $552.16 | $555.04 | 16,449,699 |
| April 18 2024 | $612.10 | $621.33 | $605.44 | $610.56 | 8,468,407 |
| April 17 2024 | $620.97 | $620.97 | $607.71 | $613.69 | 3,312,222 |
| April 16 2024 | $607.50 | $622.45 | $607.50 | $617.52 | 3,519,122 |
| April 15 2024 | $630.17 | $630.17 | $603.87 | $607.15 | 3,085,394 |
| April 12 2024 | $628.23 | $633.12 | $618.92 | $622.83 | 2,959,269 |
| April 11 2024 | $624.42 | $631.66 | $617.24 | $628.78 | 2,662,662 |
| April 10 2024 | $610.97 | $620.14 | $609.34 | $618.58 | 2,806,248 |
| April 09 2024 | $631.99 | $631.99 | $615.63 | $618.20 | 2,146,635 |
| April 08 2024 | $636.39 | $639.00 | $628.11 | $628.41 | 2,145,731 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
