The average closing price for Apple (AAPL) between May 12, 2020 and May 12, 2024 is $148.71. It is up 135.9% in that time. The latest price is $183.05.

what is the average price of apple in the last 4 years
DATE OPEN HIGH LOW CLOSE VOLUME
Week of May 06 2024 $182.10 $185.09 $180.18 $183.05 300,643,000
Week of April 29 2024 $173.14 $186.75 $168.88 $183.13 441,926,300
Week of April 22 2024 $165.30 $171.11 $164.55 $169.07 241,302,700
Week of April 15 2024 $175.12 $176.39 $163.86 $164.78 309,039,200
Week of April 08 2024 $168.80 $178.12 $166.88 $176.31 322,249,600
Week of April 01 2024 $170.96 $171.69 $168.00 $169.35 239,021,300
Week of March 25 2024 $170.34 $173.36 $169.22 $171.25 237,622,700
Week of March 18 2024 $175.33 $178.43 $169.83 $172.05 361,530,400
Week of March 11 2024 $172.71 $174.14 $170.06 $172.39 367,031,800
Week of March 04 2024 $175.91 $176.66 $168.26 $170.50 393,109,900
Week of February 26 2024 $181.99 $183.67 $177.14 $179.42 354,310,800
Week of February 19 2024 $181.54 $184.79 $179.76 $182.27 192,607,200
Week of February 12 2024 $188.16 $188.41 $181.10 $182.06 268,077,800
Week of February 05 2024 $187.66 $190.55 $185.35 $188.59 252,715,800
Week of January 29 2024 $191.51 $191.70 $178.78 $185.36 325,876,200
Week of January 22 2024 $191.79 $195.86 $191.44 $191.91 255,536,900
Week of January 15 2024 $181.68 $191.45 $179.83 $191.06 259,667,200
Week of January 08 2024 $181.61 $186.56 $181.02 $185.43 238,352,300
Week of January 01 2024 $186.66 $187.94 $179.70 $180.70 275,190,100
Week of December 25 2023 $193.10 $194.15 $190.59 $192.02 153,685,700
Week of December 18 2023 $195.57 $197.16 $192.46 $193.09 232,314,100
Week of December 11 2023 $192.60 $199.10 $190.92 $197.05 379,133,100
Week of December 04 2023 $189.48 $195.48 $186.96 $195.20 251,962,600
Week of November 27 2023 $189.42 $191.59 $187.70 $190.74 216,455,900
Week of November 20 2023 $189.39 $192.42 $188.75 $189.47 148,305,600
Unlock 2x data
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Explore