On Friday, GameStop (GME) had a market capitalization of $5.3B, based on 306.18M shares at a price of $17.46.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 10 2024 | $17.46 | 36,831,948 | 306,184,973 | $5,345,989,628.58 |
May 09 2024 | $18.01 | 25,759,327 | 306,184,973 | $5,514,391,363.73 |
May 08 2024 | $15.92 | 24,775,091 | 306,184,973 | $4,874,464,770.16 |
May 07 2024 | $16.31 | 24,308,559 | 306,184,973 | $4,993,876,909.63 |
May 06 2024 | $16.31 | 48,018,669 | 306,184,973 | $4,993,876,909.63 |
May 03 2024 | $16.47 | 36,292,446 | 306,184,973 | $5,042,866,505.31 |
May 02 2024 | $12.76 | 8,654,774 | 306,184,973 | $3,906,920,255.48 |
May 01 2024 | $10.91 | 2,659,899 | 306,184,973 | $3,340,478,055.43 |
April 30 2024 | $11.09 | 2,866,509 | 306,184,973 | $3,395,591,350.57 |
April 29 2024 | $11.29 | 3,835,686 | 306,184,973 | $3,456,828,345.17 |
April 26 2024 | $11.90 | 7,685,106 | 306,184,973 | $3,643,601,178.70 |
April 25 2024 | $11.21 | 4,903,794 | 306,184,973 | $3,432,333,547.33 |
April 24 2024 | $10.93 | 4,829,577 | 306,184,973 | $3,346,601,754.89 |
April 23 2024 | $10.16 | 2,511,759 | 306,184,973 | $3,110,839,325.68 |
April 22 2024 | $10.01 | 3,261,000 | 306,184,973 | $3,064,911,579.73 |
April 19 2024 | $10.42 | 2,462,726 | 306,184,973 | $3,190,447,418.66 |
April 18 2024 | $10.31 | 2,175,390 | 306,184,973 | $3,156,767,071.63 |
April 17 2024 | $10.30 | 2,096,726 | 306,184,973 | $3,153,705,221.90 |
April 16 2024 | $10.37 | 4,162,126 | 306,184,973 | $3,175,138,170.01 |
April 15 2024 | $10.06 | 5,086,322 | 306,184,973 | $3,080,220,828.38 |
April 12 2024 | $10.77 | 3,214,436 | 306,184,973 | $3,297,612,159.21 |
April 11 2024 | $11.29 | 3,802,099 | 306,184,973 | $3,456,828,345.17 |
April 10 2024 | $10.85 | 3,546,218 | 306,184,973 | $3,322,106,957.05 |
April 09 2024 | $11.01 | 3,514,403 | 306,184,973 | $3,371,096,552.73 |
April 08 2024 | $10.83 | 3,659,142 | 306,184,973 | $3,315,983,257.59 |