| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $42.23 | $42.65 | $41.94 | $41.95 | 108,174,400 |
May 30 2019 | $42.65 | $42.95 | $42.34 | $42.73 | 84,873,600 |
May 29 2019 | $42.28 | $42.98 | $42.18 | $42.51 | 113,924,800 |
May 28 2019 | $42.88 | $43.28 | $42.64 | $42.71 | 111,792,800 |
May 24 2019 | $43.18 | $43.65 | $42.81 | $42.89 | 94,858,800 |
May 23 2019 | $43.09 | $43.27 | $42.61 | $43.05 | 146,118,800 |
May 22 2019 | $44.25 | $44.50 | $43.75 | $43.80 | 118,994,400 |
May 21 2019 | $44.39 | $45.05 | $44.26 | $44.72 | 113,459,200 |
May 20 2019 | $43.98 | $44.18 | $43.20 | $43.88 | 154,449,200 |
May 17 2019 | $44.80 | $45.75 | $44.76 | $45.29 | 131,516,400 |
May 16 2019 | $45.51 | $46.12 | $45.25 | $45.55 | 132,125,600 |
May 15 2019 | $44.64 | $45.95 | $44.58 | $45.75 | 106,178,800 |
May 14 2019 | $44.67 | $45.46 | $44.43 | $45.21 | 146,118,800 |
May 13 2019 | $44.98 | $45.41 | $43.82 | $44.51 | 229,722,400 |
May 10 2019 | $47.31 | $47.65 | $46.20 | $47.25 | 164,834,800 |
May 09 2019 | $47.84 | $48.15 | $46.95 | $47.92 | 139,634,400 |
May 08 2019 | $48.20 | $49.02 | $48.16 | $48.44 | 105,358,000 |
May 07 2019 | $49.15 | $49.52 | $47.94 | $48.43 | 155,054,800 |
May 06 2019 | $48.77 | $49.86 | $48.58 | $49.77 | 129,772,400 |
May 03 2019 | $50.35 | $50.57 | $50.19 | $50.55 | 83,569,600 |
May 02 2019 | $50.09 | $50.77 | $49.69 | $49.93 | 127,985,200 |
May 01 2019 | $50.10 | $51.40 | $49.95 | $50.26 | 259,309,200 |
