The closing price for Apple (AAPL) in November 1999 was $0.73, on November 30, 1999. It was up 22.4% for the month. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1999 | $0.74 | $0.78 | $0.73 | $0.73 | 843,180,800 |
November 29 1999 | $0.71 | $0.75 | $0.70 | $0.71 | 464,161,600 |
November 26 1999 | $0.71 | $0.72 | $0.71 | $0.71 | 132,070,400 |
November 24 1999 | $0.70 | $0.71 | $0.69 | $0.71 | 215,107,200 |
November 23 1999 | $0.69 | $0.71 | $0.66 | $0.70 | 543,312,000 |
November 22 1999 | $0.69 | $0.69 | $0.67 | $0.68 | 202,361,600 |
November 19 1999 | $0.67 | $0.70 | $0.66 | $0.69 | 312,513,600 |
November 18 1999 | $0.68 | $0.68 | $0.66 | $0.67 | 364,784,000 |
November 17 1999 | $0.68 | $0.71 | $0.67 | $0.68 | 364,571,200 |
November 16 1999 | $0.67 | $0.69 | $0.66 | $0.68 | 233,856,000 |
November 15 1999 | $0.67 | $0.70 | $0.66 | $0.67 | 259,907,200 |
November 12 1999 | $0.69 | $0.69 | $0.66 | $0.68 | 279,059,200 |
November 11 1999 | $0.69 | $0.69 | $0.67 | $0.69 | 269,875,200 |
November 10 1999 | $0.66 | $0.70 | $0.66 | $0.69 | 577,897,600 |
November 09 1999 | $0.71 | $0.71 | $0.66 | $0.67 | 809,177,600 |
November 08 1999 | $0.66 | $0.73 | $0.65 | $0.72 | 950,924,800 |
November 05 1999 | $0.63 | $0.66 | $0.63 | $0.66 | 416,808,000 |
November 04 1999 | $0.62 | $0.64 | $0.60 | $0.63 | 379,086,400 |
November 03 1999 | $0.61 | $0.62 | $0.61 | $0.61 | 328,462,400 |
November 02 1999 | $0.58 | $0.61 | $0.58 | $0.60 | 399,235,200 |
November 01 1999 | $0.60 | $0.60 | $0.58 | $0.58 | 278,577,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
