The closing price for Apple (AAPL) in September 1999 was $0.47, on September 30, 1999. It was down 5.5% for the month. The latest price is $275.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1999 | $0.45 | $0.48 | $0.44 | $0.47 | 908,084,800 |
September 29 1999 | $0.45 | $0.46 | $0.43 | $0.44 | 657,283,200 |
September 28 1999 | $0.46 | $0.46 | $0.43 | $0.45 | 1,414,963,200 |
September 27 1999 | $0.50 | $0.50 | $0.46 | $0.46 | 948,192,000 |
September 24 1999 | $0.48 | $0.50 | $0.47 | $0.49 | 1,179,875,200 |
September 23 1999 | $0.53 | $0.53 | $0.47 | $0.47 | 1,143,755,200 |
September 22 1999 | $0.52 | $0.54 | $0.52 | $0.53 | 1,123,169,600 |
September 21 1999 | $0.55 | $0.55 | $0.52 | $0.52 | 3,357,558,400 |
September 20 1999 | $0.58 | $0.60 | $0.58 | $0.59 | 456,668,800 |
September 17 1999 | $0.58 | $0.58 | $0.57 | $0.58 | 277,278,400 |
September 16 1999 | $0.57 | $0.59 | $0.55 | $0.58 | 441,884,800 |
September 15 1999 | $0.59 | $0.59 | $0.56 | $0.57 | 359,576,000 |
September 14 1999 | $0.56 | $0.59 | $0.56 | $0.58 | 388,292,800 |
September 13 1999 | $0.58 | $0.58 | $0.56 | $0.56 | 252,000,000 |
September 10 1999 | $0.57 | $0.58 | $0.56 | $0.58 | 458,763,200 |
September 09 1999 | $0.57 | $0.57 | $0.55 | $0.57 | 534,083,200 |
September 08 1999 | $0.57 | $0.58 | $0.56 | $0.56 | 762,204,800 |
September 07 1999 | $0.55 | $0.58 | $0.55 | $0.57 | 984,793,600 |
September 03 1999 | $0.54 | $0.56 | $0.53 | $0.55 | 1,635,267,200 |
September 02 1999 | $0.51 | $0.54 | $0.50 | $0.53 | 895,148,800 |
September 01 1999 | $0.50 | $0.52 | $0.49 | $0.51 | 788,625,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
