The closing price for Viking (VIK) yesterday was $66.68. It was down 1.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2025 20:30 | $66.68 | $66.78 | $66.42 | $66.68 | 350,354 |
December 08 2025 19:30 | $66.68 | $66.82 | $66.68 | $66.74 | 5,794 |
December 08 2025 18:30 | $66.29 | $66.78 | $66.25 | $66.72 | 5,881 |
December 08 2025 17:30 | $66.24 | $66.48 | $66.18 | $66.27 | 4,201 |
December 08 2025 16:30 | $66.63 | $66.64 | $66.21 | $66.27 | 3,778 |
December 08 2025 15:30 | $67.23 | $67.33 | $66.85 | $66.88 | 3,748 |
December 08 2025 14:30 | $67.76 | $67.76 | $66.72 | $67.28 | 20,623 |
Daily pricing data for Viking dates back to 5/1/2024, and may be incomplete.
