The closing price for AbbVie (ABBV) on December 5, 2024 was $170.22. It was up 0.7% for the day (down 0.2% from previous close). The latest price is $223.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2024 21:00 | $170.22 | $170.22 | $170.22 | $170.22 | — |
December 05 2024 20:30 | $170.29 | $170.75 | $170.14 | $170.23 | 838,596 |
December 05 2024 19:30 | $170.24 | $170.60 | $169.77 | $170.29 | 559,671 |
December 05 2024 18:30 | $170.03 | $170.65 | $169.95 | $170.24 | 454,781 |
December 05 2024 17:30 | $169.19 | $170.14 | $169.17 | $170.03 | 404,951 |
December 05 2024 16:30 | $169.60 | $169.87 | $169.04 | $169.16 | 341,504 |
December 05 2024 15:30 | $169.74 | $170.58 | $169.33 | $169.61 | 411,708 |
December 05 2024 14:30 | $169.07 | $170.14 | $167.67 | $169.77 | 853,968 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.
