| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2005 | $0.34 | $0.35 | $0.34 | $0.34 | 125,000 |
September 29 2005 | $0.34 | $0.35 | $0.34 | $0.35 | 100,000 |
September 28 2005 | $0.34 | $0.34 | $0.33 | $0.34 | 810,000 |
September 27 2005 | $0.34 | $0.34 | $0.33 | $0.34 | 1,195,000 |
September 26 2005 | $0.34 | $0.34 | $0.33 | $0.34 | 1,220,000 |
September 23 2005 | $0.33 | $0.34 | $0.33 | $0.34 | 50,000 |
September 22 2005 | $0.33 | $0.34 | $0.33 | $0.34 | 115,000 |
September 21 2005 | $0.29 | $0.30 | $0.29 | $0.30 | 500,000 |
September 20 2005 | $0.29 | $0.29 | $0.28 | $0.29 | 1,165,000 |
September 19 2005 | $0.30 | $0.30 | $0.29 | $0.29 | 1,135,000 |
September 16 2005 | $0.30 | $0.30 | $0.30 | $0.30 | 4,930,000 |
September 15 2005 | $0.30 | $0.30 | $0.30 | $0.30 | 90,000 |
September 14 2005 | $0.30 | $0.30 | $0.29 | $0.29 | 550,000 |
September 13 2005 | $0.30 | $0.30 | $0.29 | $0.30 | 155,000 |
September 12 2005 | $0.29 | $0.30 | $0.29 | $0.30 | 365,000 |
September 09 2005 | $0.29 | $0.29 | $0.29 | $0.29 | 120,000 |
September 08 2005 | $0.29 | $0.29 | $0.29 | $0.29 | 450,000 |
September 07 2005 | $0.29 | $0.29 | $0.28 | $0.29 | 35,000 |
September 06 2005 | $0.28 | $0.29 | $0.28 | $0.29 | 440,000 |
September 02 2005 | $0.27 | $0.27 | $0.27 | $0.27 | 2,435,000 |
September 01 2005 | $0.26 | $0.27 | $0.26 | $0.27 | 995,000 |