| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2019 | $900.00 | $919.20 | $855.60 | $859.20 | 157,821 |
May 31 2019 | $937.20 | $942.00 | $901.20 | $910.80 | 136,478 |
May 30 2019 | $976.80 | $990.00 | $951.60 | $960.00 | 78,628 |
May 29 2019 | $992.52 | $992.52 | $969.60 | $974.40 | 111,367 |
May 28 2019 | $1,002.00 | $1,023.60 | $997.20 | $999.60 | 75,983 |
May 24 2019 | $1,002.00 | $1,010.40 | $992.40 | $997.20 | 62,366 |
May 23 2019 | $1,021.20 | $1,022.40 | $984.00 | $990.00 | 115,635 |
May 22 2019 | $1,042.80 | $1,052.40 | $1,028.40 | $1,033.20 | 78,808 |
May 21 2019 | $1,036.80 | $1,054.80 | $1,029.60 | $1,039.20 | 99,478 |
May 20 2019 | $1,034.40 | $1,036.80 | $1,012.80 | $1,018.80 | 89,627 |
