| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.70 | $1.70 | $1.64 | $1.70 | 3,907,200 |
December 28 1990 | $1.70 | $1.70 | $1.67 | $1.70 | 2,401,600 |
December 27 1990 | $1.72 | $1.81 | $1.67 | $1.72 | 3,652,800 |
December 26 1990 | $1.76 | $1.79 | $1.76 | $1.76 | 2,814,400 |
December 24 1990 | $1.78 | $1.82 | $1.64 | $1.78 | 6,315,200 |
December 21 1990 | $1.74 | $1.75 | $1.69 | $1.74 | 7,364,800 |
December 20 1990 | $1.71 | $1.72 | $1.62 | $1.71 | 8,161,600 |
December 19 1990 | $1.64 | $1.67 | $1.60 | $1.64 | 4,852,800 |
December 18 1990 | $1.62 | $1.68 | $1.60 | $1.62 | 4,187,200 |
December 17 1990 | $1.64 | $1.64 | $1.60 | $1.64 | 1,545,600 |
December 14 1990 | $1.62 | $1.69 | $1.62 | $1.62 | 4,627,200 |
December 13 1990 | $1.69 | $1.72 | $1.65 | $1.69 | 6,172,800 |
December 12 1990 | $1.64 | $1.67 | $1.60 | $1.64 | 9,366,400 |
December 11 1990 | $1.64 | $1.69 | $1.63 | $1.64 | 10,657,600 |
December 10 1990 | $1.64 | $1.64 | $1.60 | $1.64 | 3,001,600 |
December 07 1990 | $1.60 | $1.66 | $1.54 | $1.60 | 8,876,800 |
December 06 1990 | $1.57 | $1.72 | $1.56 | $1.57 | 15,078,400 |
December 05 1990 | $1.63 | $1.63 | $1.57 | $1.63 | 6,390,400 |
December 04 1990 | $1.58 | $1.60 | $1.50 | $1.58 | 9,105,600 |
December 03 1990 | $1.51 | $1.54 | $1.47 | $1.51 | 13,870,400 |
November 30 1990 | $1.47 | $1.62 | $1.37 | $1.47 | 44,136,000 |
November 29 1990 | $1.50 | $1.57 | $1.47 | $1.50 | 21,448,000 |
November 28 1990 | $1.54 | $1.63 | $1.54 | $1.54 | 10,689,600 |
November 27 1990 | $1.57 | $1.59 | $1.47 | $1.57 | 8,230,400 |
November 26 1990 | $1.48 | $1.48 | $1.43 | $1.48 | 5,721,600 |
