On September 28, 2001, Amazon (AMZN) had a market capitalization of $2.2B, based on 7.36B shares at a price of $0.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 2001 | $0.30 | 140,005,998 | 7,361,040,000 | $2,197,270,440.00 |
September 27 2001 | $0.31 | 165,499,998 | 7,361,040,000 | $2,281,922,400.00 |
September 26 2001 | $0.32 | 156,941,998 | 7,361,040,000 | $2,337,130,200.00 |
September 25 2001 | $0.35 | 97,363,999 | 7,361,040,000 | $2,609,488,680.00 |
September 24 2001 | $0.37 | 102,389,999 | 7,361,040,000 | $2,745,667,920.00 |
September 21 2001 | $0.37 | 257,359,996 | 7,361,040,000 | $2,753,028,960.00 |
September 20 2001 | $0.37 | 172,731,998 | 7,361,040,000 | $2,753,028,960.00 |
September 19 2001 | $0.37 | 188,935,997 | 7,361,040,000 | $2,690,460,120.00 |
September 18 2001 | $0.36 | 125,417,998 | 7,361,040,000 | $2,683,099,080.00 |
September 17 2001 | $0.37 | 211,715,997 | 7,361,040,000 | $2,756,709,480.00 |
September 10 2001 | $0.43 | 116,671,998 | 7,361,040,000 | $3,176,288,760.00 |
September 07 2001 | $0.43 | 142,463,998 | 7,361,040,000 | $3,132,122,520.00 |
September 06 2001 | $0.41 | 143,255,998 | 7,361,040,000 | $2,999,623,800.00 |
September 05 2001 | $0.38 | 421,936,014 | 7,361,040,000 | $2,815,597,800.00 |
September 04 2001 | $0.43 | 97,157,999 | 7,361,040,000 | $3,161,566,680.00 |
