| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $0.25 | $0.25 | $0.24 | $0.25 | 74,448,077 |
January 29 1998 | $0.24 | $0.25 | $0.24 | $0.25 | 96,720,099 |
January 28 1998 | $0.24 | $0.24 | $0.23 | $0.24 | 105,864,109 |
January 27 1998 | $0.24 | $0.24 | $0.23 | $0.24 | 82,080,084 |
January 26 1998 | $0.25 | $0.25 | $0.24 | $0.24 | 94,248,097 |
January 23 1998 | $0.27 | $0.27 | $0.25 | $0.25 | 182,376,187 |
January 22 1998 | $0.25 | $0.26 | $0.25 | $0.26 | 189,432,195 |
January 21 1998 | $0.25 | $0.26 | $0.24 | $0.25 | 174,768,180 |
January 20 1998 | $0.24 | $0.25 | $0.24 | $0.25 | 109,344,112 |
January 16 1998 | $0.25 | $0.25 | $0.24 | $0.24 | 51,264,053 |
January 15 1998 | $0.24 | $0.25 | $0.24 | $0.25 | 120,288,124 |
January 14 1998 | $0.23 | $0.24 | $0.23 | $0.24 | 170,112,175 |
January 13 1998 | $0.22 | $0.23 | $0.22 | $0.23 | 146,424,127 |
January 12 1998 | $0.21 | $0.22 | $0.21 | $0.22 | 148,032,128 |
January 09 1998 | $0.23 | $0.23 | $0.21 | $0.21 | 132,864,137 |
January 08 1998 | $0.23 | $0.24 | $0.23 | $0.23 | 120,552,124 |
January 07 1998 | $0.24 | $0.24 | $0.23 | $0.24 | 54,504,056 |
January 06 1998 | $0.23 | $0.24 | $0.23 | $0.24 | 83,496,086 |
January 05 1998 | $0.24 | $0.25 | $0.24 | $0.24 | 71,808,074 |
January 02 1998 | $0.25 | $0.25 | $0.24 | $0.25 | 33,216,034 |
