The closing price for Amazon (AMZN) on June 18, 2024 was $182.81. It was down 0.5% for the day (down 0.7% from previous close). The latest price is $229.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2024 20:00 | $182.81 | $182.81 | $182.81 | $182.81 | — |
June 18 2024 19:30 | $182.94 | $183.09 | $182.26 | $182.88 | 2,969,989 |
June 18 2024 18:30 | $182.19 | $183.02 | $182.06 | $182.95 | 2,535,781 |
June 18 2024 17:30 | $182.74 | $182.87 | $181.97 | $182.20 | 2,308,037 |
June 18 2024 16:30 | $182.02 | $182.88 | $181.90 | $182.74 | 3,917,214 |
June 18 2024 15:30 | $181.57 | $182.85 | $181.43 | $182.02 | 3,983,779 |
June 18 2024 14:30 | $183.54 | $183.86 | $181.44 | $181.57 | 4,763,495 |
June 18 2024 13:30 | $183.66 | $184.29 | $182.33 | $183.53 | 7,531,441 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
