Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on May 31, 2024 was $176.44. It was down 1% for the day. The latest price is $245.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $176.44 | $176.44 | $176.44 | $176.44 | — |
May 31 2024 19:30 | $174.65 | $176.57 | $174.51 | $176.47 | 8,648,631 |
May 31 2024 18:30 | $174.11 | $175.05 | $173.95 | $174.65 | 4,634,194 |
May 31 2024 17:30 | $174.98 | $175.18 | $174.10 | $174.11 | 4,638,924 |
May 31 2024 16:30 | $174.12 | $175.19 | $174.02 | $174.98 | 3,800,112 |
May 31 2024 15:30 | $174.73 | $174.90 | $173.87 | $174.12 | 4,267,418 |
May 31 2024 14:30 | $174.89 | $175.47 | $173.92 | $174.74 | 6,554,080 |
May 31 2024 13:30 | $178.23 | $179.21 | $174.75 | $174.89 | 11,748,160 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
