The closing price for Amazon (AMZN) on June 2 was $206.65. It was up 0.8% for the day (up 0.8% from previous close). The latest price is $245.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 20:00 | $206.65 | $206.65 | $206.65 | $206.65 | — |
June 02 2025 19:30 | $206.84 | $206.99 | $206.31 | $206.71 | 3,387,119 |
June 02 2025 18:30 | $206.20 | $206.92 | $205.20 | $206.84 | 3,171,525 |
June 02 2025 17:30 | $205.67 | $206.42 | $205.46 | $206.19 | 2,721,501 |
June 02 2025 16:30 | $205.22 | $206.20 | $205.17 | $205.71 | 2,210,202 |
June 02 2025 15:30 | $205.09 | $205.45 | $204.78 | $205.23 | 2,279,897 |
June 02 2025 14:30 | $204.31 | $205.54 | $204.02 | $205.08 | 3,656,581 |
June 02 2025 13:30 | $204.97 | $206.22 | $202.68 | $204.33 | 7,359,141 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
