Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on Friday was $229.53. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $229.53 | $229.53 | $229.53 | $229.53 | — |
December 05 2025 20:30 | $229.25 | $229.64 | $228.55 | $229.55 | 2,699,426 |
December 05 2025 19:30 | $229.67 | $229.86 | $229.13 | $229.26 | 1,444,485 |
December 05 2025 18:30 | $229.83 | $229.97 | $229.54 | $229.68 | 1,210,054 |
December 05 2025 17:30 | $229.39 | $229.89 | $228.72 | $229.84 | 1,791,182 |
December 05 2025 16:30 | $229.65 | $229.82 | $229.13 | $229.39 | 1,806,782 |
December 05 2025 15:30 | $230.94 | $231.24 | $229.45 | $229.67 | 2,554,794 |
December 05 2025 14:30 | $230.38 | $231.17 | $229.81 | $230.94 | 4,965,629 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
