| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2019 | $28.75 | $29.62 | $27.29 | $27.58 | 147,532,188 |
May 31 2019 | $27.57 | $28.36 | $27.40 | $27.41 | 68,667,805 |
May 30 2019 | $28.40 | $28.56 | $27.60 | $28.03 | 65,289,090 |
May 29 2019 | $29.00 | $29.32 | $27.73 | $28.09 | 99,969,602 |
May 28 2019 | $27.27 | $29.67 | $27.06 | $29.03 | 146,949,594 |
May 24 2019 | $26.61 | $26.93 | $26.40 | $26.44 | 39,835,793 |
May 23 2019 | $26.99 | $27.10 | $26.03 | $26.36 | 67,809,148 |
May 22 2019 | $27.12 | $27.59 | $27.07 | $27.41 | 40,035,289 |
May 21 2019 | $27.18 | $27.37 | $26.93 | $27.35 | 46,079,180 |
May 20 2019 | $26.98 | $27.24 | $26.49 | $26.68 | 69,757,398 |
