| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 331,200 |
December 30 1985 | $0.19 | $0.20 | $0.19 | $0.19 | 955,201 |
December 27 1985 | $0.19 | $0.20 | $0.19 | $0.19 | 484,801 |
December 26 1985 | $0.19 | $0.20 | $0.19 | $0.19 | 249,600 |
December 24 1985 | $0.19 | $0.20 | $0.19 | $0.19 | 1,401,601 |
December 23 1985 | $0.20 | $0.20 | $0.20 | $0.20 | 3,508,804 |
December 20 1985 | $0.20 | $0.20 | $0.19 | $0.20 | 3,249,603 |
December 19 1985 | $0.19 | $0.19 | $0.18 | $0.19 | 4,718,405 |
December 18 1985 | $0.17 | $0.18 | $0.17 | $0.17 | 1,248,001 |
December 17 1985 | $0.17 | $0.18 | $0.17 | $0.17 | 1,137,601 |
December 16 1985 | $0.17 | $0.18 | $0.17 | $0.17 | 1,684,802 |
December 13 1985 | $0.17 | $0.18 | $0.16 | $0.17 | 6,480,007 |
December 12 1985 | $0.16 | $0.17 | $0.16 | $0.16 | 4,440,005 |
December 11 1985 | $0.17 | $0.17 | $0.16 | $0.17 | 5,299,206 |
December 10 1985 | $0.17 | $0.18 | $0.17 | $0.17 | 7,656,008 |
December 09 1985 | $0.18 | $0.20 | $0.18 | $0.18 | 5,217,605 |
December 06 1985 | $0.20 | $0.21 | $0.19 | $0.20 | 12,667,213 |
December 05 1985 | $0.21 | $0.22 | $0.20 | $0.21 | 16,996,818 |
December 04 1985 | $0.19 | $0.20 | $0.16 | $0.19 | 6,940,807 |
December 03 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 1,905,602 |
December 02 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 1,276,801 |
November 29 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 384,000 |
November 27 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 1,483,202 |
November 26 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 600,001 |
November 25 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 840,001 |
