| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1998 | $1.83 | $1.84 | $1.60 | $1.60 | 595,044,612 |
November 27 1998 | $1.81 | $1.82 | $1.78 | $1.81 | 191,736,197 |
November 25 1998 | $1.80 | $1.86 | $1.71 | $1.75 | 550,452,446 |
November 24 1998 | $1.87 | $1.94 | $1.71 | $1.79 | 1,633,513,679 |
November 23 1998 | $1.59 | $1.82 | $1.55 | $1.82 | 1,355,629,394 |
November 20 1998 | $1.46 | $1.51 | $1.38 | $1.51 | 1,338,253,256 |
November 19 1998 | $1.43 | $1.46 | $1.28 | $1.28 | 777,912,800 |
November 18 1998 | $1.26 | $1.42 | $1.26 | $1.37 | 1,182,673,096 |
November 17 1998 | $1.08 | $1.29 | $1.07 | $1.24 | 1,222,837,257 |
November 16 1998 | $1.07 | $1.08 | $1.03 | $1.05 | 237,948,245 |
November 13 1998 | $1.10 | $1.11 | $1.05 | $1.06 | 178,812,184 |
November 12 1998 | $1.05 | $1.11 | $1.04 | $1.09 | 239,496,246 |
November 11 1998 | $1.11 | $1.12 | $1.04 | $1.06 | 329,196,338 |
November 10 1998 | $1.07 | $1.17 | $1.07 | $1.10 | 687,516,467 |
November 09 1998 | $1.02 | $1.06 | $1.01 | $1.06 | 436,872,449 |
November 06 1998 | $1.05 | $1.07 | $1.03 | $1.04 | 377,880,388 |
November 05 1998 | $1.06 | $1.08 | $1.05 | $1.07 | 294,648,303 |
November 04 1998 | $1.09 | $1.10 | $1.06 | $1.08 | 407,664,419 |
November 03 1998 | $1.09 | $1.11 | $1.05 | $1.05 | 367,764,378 |
November 02 1998 | $1.07 | $1.10 | $1.04 | $1.09 | 629,880,648 |
