| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1998 | $1.06 | $1.08 | $1.04 | $1.05 | 423,588,435 |
October 29 1998 | $1.01 | $1.06 | $0.99 | $1.05 | 658,644,557 |
October 28 1998 | $0.97 | $1.00 | $0.95 | $0.98 | 397,836,409 |
October 27 1998 | $1.03 | $1.05 | $0.97 | $0.97 | 403,284,415 |
October 26 1998 | $0.99 | $1.02 | $0.97 | $1.01 | 390,336,401 |
October 23 1998 | $0.95 | $0.99 | $0.95 | $0.97 | 272,496,280 |
October 22 1998 | $0.90 | $0.98 | $0.89 | $0.96 | 533,904,549 |
October 21 1998 | $0.91 | $0.92 | $0.88 | $0.92 | 252,360,259 |
October 20 1998 | $0.91 | $0.94 | $0.89 | $0.89 | 383,352,394 |
October 19 1998 | $0.82 | $0.89 | $0.82 | $0.88 | 333,624,343 |
October 16 1998 | $0.82 | $0.85 | $0.81 | $0.83 | 428,100,440 |
October 15 1998 | $0.79 | $0.82 | $0.77 | $0.81 | 339,420,349 |
October 14 1998 | $0.76 | $0.81 | $0.75 | $0.78 | 311,808,321 |
October 13 1998 | $0.77 | $0.79 | $0.76 | $0.76 | 213,708,220 |
October 12 1998 | $0.81 | $0.84 | $0.78 | $0.78 | 436,344,449 |
October 09 1998 | $0.75 | $0.77 | $0.70 | $0.76 | 414,540,426 |
October 08 1998 | $0.69 | $0.73 | $0.67 | $0.72 | 607,692,505 |
October 07 1998 | $0.86 | $0.87 | $0.76 | $0.78 | 856,680,881 |
October 06 1998 | $0.93 | $0.94 | $0.87 | $0.90 | 563,436,459 |
October 05 1998 | $0.91 | $0.93 | $0.84 | $0.88 | 489,924,504 |
October 02 1998 | $0.88 | $0.93 | $0.84 | $0.92 | 689,916,469 |
October 01 1998 | $0.90 | $0.93 | $0.83 | $0.86 | 687,240,706 |
September 30 1998 | $0.93 | $0.96 | $0.91 | $0.93 | 588,612,605 |
September 29 1998 | $0.98 | $1.00 | $0.93 | $0.94 | 766,716,668 |
September 28 1998 | $0.97 | $1.00 | $0.93 | $0.96 | 772,092,794 |
