| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2025 20:30 | $129.55 | $129.61 | $128.75 | $129.05 | 753,002 |
December 08 2025 19:30 | $129.85 | $130.00 | $129.37 | $129.67 | 15,850 |
December 08 2025 18:30 | $131.85 | $131.97 | $130.00 | $130.00 | 20,234 |
December 08 2025 17:30 | $132.60 | $133.00 | $132.22 | $132.29 | 35,976 |
December 08 2025 16:30 | $133.03 | $133.48 | $132.44 | $132.76 | 18,245 |
December 08 2025 15:30 | $131.60 | $132.63 | $131.07 | $132.19 | 21,442 |
December 08 2025 14:30 | $129.65 | $132.04 | $128.59 | $131.86 | 43,045 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.
