On December 31, 2008, Amazon (AMZN) had a market capitalization of $22.3B, based on 8.7B shares at a price of $2.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2008 | $2.56 | 418,063,594 | 8,700,000,000 | $22,306,800,000.00 |
Week of December 22 2008 | $2.59 | 465,480,634 | 8,700,000,000 | $22,524,300,000.00 |
Week of December 15 2008 | $2.58 | 878,311,788 | 8,700,000,000 | $22,428,600,000.00 |
Week of December 08 2008 | $2.56 | 965,481,007 | 8,700,000,000 | $22,293,750,000.00 |
Week of December 01 2008 | $2.41 | 1,399,734,101 | 8,700,000,000 | $20,993,100,000.00 |
Week of November 24 2008 | $2.14 | 894,015,247 | 8,700,000,000 | $18,574,500,000.00 |
Week of November 17 2008 | $1.89 | 1,435,245,360 | 8,700,000,000 | $16,473,450,000.00 |
Week of November 10 2008 | $2.09 | 1,251,754,542 | 8,700,000,000 | $18,161,250,000.00 |
Week of November 03 2008 | $2.46 | 985,335,447 | 8,700,000,000 | $21,406,350,000.00 |
Week of October 27 2008 | $2.86 | 1,229,734,284 | 8,700,000,000 | $24,899,400,000.00 |
Week of October 20 2008 | $2.45 | 1,777,126,037 | 8,700,000,000 | $21,297,600,000.00 |
Week of October 13 2008 | $2.53 | 1,596,153,797 | 8,700,000,000 | $22,032,750,000.00 |
Week of October 06 2008 | $2.81 | 1,448,616,599 | 8,700,000,000 | $24,468,750,000.00 |
Week of September 29 2008 | $3.35 | 1,093,341,085 | 8,700,000,000 | $29,145,000,000.00 |
Week of September 22 2008 | $3.54 | 757,245,569 | 8,720,000,000 | $30,825,200,000.00 |
Week of September 15 2008 | $4.05 | 1,248,732,922 | 8,720,000,000 | $35,316,000,000.00 |
Week of September 08 2008 | $3.92 | 781,019,568 | 8,720,000,000 | $34,138,800,000.00 |
Week of September 01 2008 | $3.96 | 562,629,752 | 8,720,000,000 | $34,526,840,000.00 |
Week of August 25 2008 | $4.04 | 538,617,093 | 8,720,000,000 | $35,233,160,000.00 |
Week of August 18 2008 | $4.26 | 599,338,811 | 8,720,000,000 | $37,173,360,000.00 |
Week of August 11 2008 | $4.32 | 1,081,674,505 | 8,720,000,000 | $37,670,400,000.00 |
Week of August 04 2008 | $4.03 | 666,180,130 | 8,720,000,000 | $35,102,360,000.00 |
Week of July 28 2008 | $3.79 | 698,039,211 | 8,720,000,000 | $33,027,000,000.00 |
Week of July 21 2008 | $3.92 | 1,475,205,139 | 8,720,000,000 | $34,143,160,000.00 |
Week of July 14 2008 | $3.46 | 1,006,096,766 | 8,720,000,000 | $30,136,320,000.00 |