| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 15:30 | $273.76 | $274.51 | $273.21 | $273.90 | 358,545 |
November 14 2025 14:30 | $271.18 | $273.16 | $269.60 | $272.89 | 1,113,159 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
