| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $247.81 | $277.05 | $168.63 | $275.25 | 12,071,551,760 |
2024 | $185.40 | $258.93 | $162.75 | $249.29 | 14,390,908,500 |
2023 | $128.34 | $197.75 | $122.32 | $190.73 | 14,805,886,900 |
2022 | $174.18 | $179.18 | $124.00 | $128.00 | 22,065,504,500 |
2021 | $129.98 | $178.39 | $113.29 | $173.92 | 22,812,206,100 |
2020 | $71.48 | $135.11 | $51.42 | $129.17 | 39,863,855,600 |
2019 | $36.82 | $70.93 | $33.75 | $70.85 | 28,254,942,800 |
2018 | $39.85 | $55.30 | $34.85 | $37.50 | 34,156,144,800 |
2017 | $26.69 | $41.50 | $26.45 | $39.63 | 27,243,106,000 |
2016 | $23.14 | $27.22 | $20.41 | $26.69 | 38,729,911,200 |
2015 | $24.69 | $29.94 | $20.65 | $23.73 | 52,264,199,600 |
2014 | $17.24 | $26.55 | $15.31 | $24.47 | 63,657,952,400 |
2013 | $16.76 | $17.84 | $11.72 | $17.40 | 102,421,569,600 |
2012 | $12.28 | $21.24 | $12.27 | $16.10 | 131,964,204,400 |
2011 | $9.77 | $12.80 | $9.31 | $12.15 | 124,059,339,600 |
2010 | $6.40 | $9.80 | $5.71 | $9.67 | 151,024,927,200 |
2009 | $2.58 | $6.42 | $2.35 | $6.32 | 143,253,686,800 |
2008 | $5.98 | $6.01 | $2.37 | $2.56 | 285,981,206,000 |
2007 | $2.59 | $6.09 | $2.46 | $5.94 | 246,995,985,600 |
2006 | $2.17 | $2.79 | $1.50 | $2.54 | 215,698,966,000 |
2005 | $0.97 | $2.26 | $0.94 | $2.16 | 182,400,982,400 |
2004 | $0.32 | $1.04 | $0.32 | $0.97 | 121,801,668,800 |
2003 | $0.22 | $0.38 | $0.19 | $0.32 | 71,230,252,800 |
2002 | $0.33 | $0.39 | $0.20 | $0.21 | 77,013,927,200 |
2001 | $0.22 | $0.41 | $0.22 | $0.33 | 94,657,796,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
