| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $47.61 | $47.81 | $47.22 | $47.43 | 124,442,400 |
June 27 2019 | $48.00 | $48.31 | $47.83 | $47.87 | 83,598,800 |
June 26 2019 | $47.39 | $48.17 | $47.29 | $47.88 | 104,270,000 |
June 25 2019 | $47.55 | $47.75 | $46.80 | $46.87 | 84,281,200 |
June 24 2019 | $47.58 | $47.97 | $47.49 | $47.59 | 72,881,600 |
June 21 2019 | $47.64 | $48.13 | $47.49 | $47.64 | 191,202,400 |
June 20 2019 | $48.02 | $48.08 | $47.46 | $47.80 | 86,056,000 |
June 19 2019 | $47.85 | $47.90 | $47.28 | $47.42 | 84,496,800 |
June 18 2019 | $46.98 | $48.00 | $46.78 | $47.56 | 106,204,000 |
June 17 2019 | $46.23 | $46.72 | $46.05 | $46.47 | 58,676,400 |
June 14 2019 | $45.90 | $46.39 | $45.60 | $46.19 | 75,046,000 |
June 13 2019 | $46.66 | $47.16 | $46.40 | $46.53 | 86,698,400 |
June 12 2019 | $46.48 | $46.96 | $46.35 | $46.54 | 73,012,800 |
June 11 2019 | $46.70 | $46.97 | $46.40 | $46.69 | 107,731,600 |
June 10 2019 | $45.97 | $46.82 | $45.92 | $46.15 | 104,883,600 |
June 07 2019 | $44.70 | $45.99 | $44.52 | $45.57 | 122,737,600 |
June 06 2019 | $43.87 | $44.45 | $43.65 | $44.39 | 90,105,200 |
June 05 2019 | $44.16 | $44.33 | $43.41 | $43.75 | 119,093,600 |
June 04 2019 | $42.04 | $43.10 | $41.82 | $43.05 | 123,872,000 |
June 03 2019 | $42.08 | $42.64 | $40.80 | $41.53 | 161,584,400 |
