| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $87.32 | $88.75 | $87.30 | $88.47 | 140,223,200 |
June 29 2020 | $85.67 | $87.83 | $85.19 | $87.73 | 130,646,000 |
June 26 2020 | $88.37 | $88.59 | $85.61 | $85.76 | 205,256,800 |
June 25 2020 | $87.47 | $88.51 | $86.71 | $88.48 | 137,522,400 |
June 24 2020 | $88.52 | $89.43 | $86.94 | $87.32 | 192,623,200 |
June 23 2020 | $88.27 | $90.30 | $87.85 | $88.89 | 212,155,600 |
June 22 2020 | $85.20 | $87.17 | $85.16 | $87.03 | 135,445,200 |
June 19 2020 | $86.00 | $86.47 | $83.70 | $84.81 | 264,476,000 |
June 18 2020 | $85.22 | $85.71 | $84.69 | $85.30 | 96,820,400 |
June 17 2020 | $86.13 | $86.19 | $85.14 | $85.26 | 114,406,400 |
June 16 2020 | $85.23 | $85.65 | $83.60 | $85.38 | 165,428,800 |
June 15 2020 | $80.82 | $83.83 | $80.65 | $83.18 | 138,808,800 |
June 12 2020 | $83.60 | $84.34 | $81.05 | $82.16 | 200,146,000 |
June 11 2020 | $84.71 | $85.13 | $81.36 | $81.46 | 201,662,400 |
June 10 2020 | $84.37 | $86.03 | $83.93 | $85.57 | 166,651,600 |
June 09 2020 | $80.55 | $83.81 | $80.51 | $83.42 | 147,712,400 |
June 08 2020 | $80.09 | $80.90 | $79.38 | $80.87 | 95,654,400 |
June 05 2020 | $78.41 | $80.45 | $78.39 | $80.39 | 137,250,400 |
June 04 2020 | $78.67 | $78.97 | $77.79 | $78.16 | 87,560,400 |
June 03 2020 | $78.73 | $79.11 | $78.16 | $78.84 | 104,491,200 |
June 02 2020 | $77.78 | $78.44 | $77.34 | $78.41 | 87,642,800 |
June 01 2020 | $77.06 | $78.17 | $76.93 | $78.05 | 80,791,200 |
