| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $132.98 | $134.19 | $132.69 | $133.75 | 63,261,400 |
June 29 2021 | $131.64 | $133.29 | $131.20 | $133.13 | 64,556,100 |
June 28 2021 | $130.28 | $132.08 | $130.22 | $131.62 | 62,111,300 |
June 25 2021 | $130.33 | $130.75 | $129.70 | $129.99 | 70,783,700 |
June 24 2021 | $131.30 | $131.48 | $129.81 | $130.28 | 68,711,000 |
June 23 2021 | $130.63 | $131.17 | $130.11 | $130.57 | 60,214,200 |
June 22 2021 | $129.03 | $130.94 | $128.54 | $130.84 | 74,783,600 |
June 21 2021 | $127.25 | $129.31 | $126.18 | $129.20 | 79,663,300 |
June 18 2021 | $127.65 | $128.43 | $127.19 | $127.40 | 108,953,300 |
June 17 2021 | $126.76 | $129.44 | $126.61 | $128.70 | 96,721,700 |
June 16 2021 | $127.31 | $127.82 | $125.45 | $127.10 | 91,815,000 |
June 15 2021 | $126.89 | $127.54 | $126.36 | $126.60 | 62,746,300 |
June 14 2021 | $124.82 | $127.48 | $124.09 | $127.42 | 96,906,500 |
June 11 2021 | $123.56 | $124.45 | $123.14 | $124.37 | 53,522,400 |
June 10 2021 | $124.04 | $125.19 | $122.99 | $123.15 | 71,186,400 |
June 09 2021 | $124.23 | $124.76 | $123.55 | $124.15 | 56,877,900 |
June 08 2021 | $123.63 | $125.45 | $123.25 | $123.77 | 74,403,800 |
June 07 2021 | $123.21 | $123.36 | $121.90 | $122.95 | 71,057,600 |
June 04 2021 | $121.16 | $123.20 | $120.95 | $122.94 | 75,169,300 |
June 03 2021 | $121.76 | $121.92 | $120.24 | $120.64 | 76,229,200 |
June 02 2021 | $121.37 | $122.30 | $121.14 | $122.13 | 59,278,900 |
June 01 2021 | $122.15 | $122.41 | $121.04 | $121.37 | 67,637,100 |
