| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $214.31 | $214.61 | $208.88 | $209.20 | 82,542,700 |
June 27 2024 | $213.24 | $214.28 | $210.92 | $212.66 | 49,772,700 |
June 26 2024 | $210.07 | $213.41 | $209.22 | $211.81 | 66,213,200 |
June 25 2024 | $207.74 | $209.95 | $207.20 | $207.66 | 55,549,700 |
June 24 2024 | $206.32 | $211.27 | $205.20 | $206.74 | 80,727,000 |
June 21 2024 | $208.97 | $210.46 | $205.71 | $206.09 | 241,805,100 |
June 20 2024 | $212.49 | $212.79 | $207.44 | $208.27 | 86,172,500 |
June 18 2024 | $216.12 | $217.16 | $211.56 | $212.84 | 79,943,300 |
June 17 2024 | $211.93 | $217.47 | $211.28 | $215.21 | 93,728,300 |
June 14 2024 | $212.41 | $213.72 | $209.87 | $211.06 | 70,122,700 |
June 13 2024 | $213.29 | $215.29 | $210.17 | $212.79 | 97,862,700 |
June 12 2024 | $205.97 | $218.71 | $205.50 | $211.63 | 198,134,300 |
June 11 2024 | $192.34 | $205.76 | $192.32 | $205.75 | 172,373,300 |
June 10 2024 | $195.57 | $195.97 | $190.85 | $191.82 | 97,010,200 |
June 07 2024 | $193.34 | $195.61 | $192.83 | $195.56 | 53,103,900 |
June 06 2024 | $194.37 | $195.17 | $192.86 | $193.17 | 41,181,800 |
June 05 2024 | $194.08 | $195.57 | $193.56 | $194.55 | 54,156,800 |
June 04 2024 | $193.33 | $194.00 | $191.73 | $193.04 | 47,471,400 |
June 03 2024 | $191.60 | $193.67 | $191.22 | $192.72 | 50,080,500 |
