The closing price for Apple (AAPL) on September 24, 2021 was $143.68. It was up 0.9% for the day (up 0.1% from previous close). The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2021 19:30 | $144.03 | $144.23 | $143.59 | $143.68 | 7,564,386 |
September 24 2021 18:30 | $143.60 | $144.05 | $143.54 | $144.03 | 5,357,711 |
September 24 2021 17:30 | $143.55 | $143.67 | $143.38 | $143.60 | 3,953,766 |
September 24 2021 16:30 | $143.35 | $143.57 | $143.22 | $143.55 | 4,411,046 |
September 24 2021 15:30 | $142.69 | $143.43 | $142.65 | $143.34 | 5,842,997 |
September 24 2021 14:30 | $142.91 | $143.10 | $142.53 | $142.69 | 6,574,877 |
September 24 2021 13:30 | $142.46 | $143.17 | $142.36 | $142.91 | 14,748,362 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
