apple stock price february 2011

The closing price for Apple (AAPL) in February 2011 was $10.60, on February 28, 2011. It was up 3.5% for the month. The latest price is $270.37.

DATEOPENHIGHLOWCLOSEVOLUME
February 28 2011
$10.54
$10.66
$10.54
$10.60
403,074,000
February 25 2011
$10.36
$10.46
$10.35
$10.45
380,018,800
February 24 2011
$10.33
$10.36
$10.16
$10.29
499,900,800
February 23 2011
$10.17
$10.35
$10.17
$10.29
671,854,400
February 22 2011
$10.27
$10.37
$10.14
$10.17
872,555,600
February 18 2011
$10.77
$10.79
$10.49
$10.52
816,057,200
February 17 2011
$10.72
$10.82
$10.70
$10.76
530,583,200
February 16 2011
$10.83
$10.95
$10.82
$10.90
481,157,600
February 15 2011
$10.78
$10.81
$10.73
$10.80
284,174,800
February 14 2011
$10.71
$10.79
$10.71
$10.78
310,416,400
February 11 2011
$10.65
$10.74
$10.61
$10.71
367,572,800
February 10 2011
$10.73
$10.81
$10.45
$10.64
928,550,000
February 09 2011
$10.66
$10.78
$10.65
$10.75
482,745,200
February 08 2011
$10.62
$10.67
$10.57
$10.66
381,040,800
February 07 2011
$10.44
$10.60
$10.44
$10.56
485,021,600
February 04 2011
$10.32
$10.41
$10.31
$10.40
321,840,400
February 03 2011
$10.32
$10.33
$10.16
$10.31
393,797,600
February 02 2011
$10.34
$10.36
$10.31
$10.34
258,955,200
February 01 2011
$10.25
$10.38
$10.24
$10.36
426,633,200
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Related Searches