The closing price for Apple (AAPL) in February 2021 was $118.22, on February 26, 2021. It was down 9.2% for the month. The latest price is $274.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $119.51 | $121.72 | $118.16 | $118.22 | 164,560,400 |
February 25 2021 | $121.55 | $123.29 | $117.52 | $117.95 | 148,199,500 |
February 24 2021 | $121.80 | $122.41 | $119.16 | $122.20 | 111,039,900 |
February 23 2021 | $120.65 | $123.53 | $115.42 | $122.70 | 158,273,000 |
February 22 2021 | $124.80 | $126.47 | $122.45 | $122.84 | 103,916,400 |
February 19 2021 | $126.97 | $127.43 | $125.57 | $126.61 | 87,668,800 |
February 18 2021 | $125.96 | $126.74 | $124.21 | $126.46 | 96,856,700 |
February 17 2021 | $127.96 | $128.90 | $126.22 | $127.56 | 97,918,500 |
February 16 2021 | $132.09 | $132.60 | $129.46 | $129.85 | 80,576,300 |
February 12 2021 | $130.98 | $132.13 | $130.34 | $131.97 | 60,145,100 |
February 11 2021 | $132.49 | $132.97 | $130.41 | $131.74 | 64,280,000 |
February 10 2021 | $133.06 | $133.55 | $131.03 | $131.99 | 73,046,600 |
February 09 2021 | $133.19 | $134.42 | $132.44 | $132.60 | 76,774,200 |
February 08 2021 | $132.62 | $133.52 | $131.53 | $133.47 | 71,297,200 |
February 05 2021 | $133.90 | $133.97 | $132.45 | $133.33 | 75,693,800 |
February 04 2021 | $132.68 | $133.75 | $131.02 | $133.74 | 84,183,100 |
February 03 2021 | $132.16 | $132.17 | $130.06 | $130.38 | 89,880,900 |
February 02 2021 | $132.13 | $132.69 | $131.04 | $131.41 | 83,305,400 |
February 01 2021 | $130.20 | $131.79 | $127.45 | $130.58 | 106,239,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
