The closing price for Apple (AAPL) on December 15, 2020 was $124.62. It was up 2.9% for the day (up 5% from previous close). The latest price is $270.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2020 20:30 | $124.34 | $124.63 | $124.00 | $124.62 | 12,697,020 |
December 15 2020 19:30 | $123.90 | $124.37 | $123.78 | $124.34 | 15,948,775 |
December 15 2020 18:30 | $123.61 | $124.04 | $123.24 | $123.92 | 16,049,744 |
December 15 2020 17:30 | $123.14 | $123.70 | $123.01 | $123.60 | 17,629,368 |
December 15 2020 16:30 | $122.61 | $123.18 | $122.35 | $123.13 | 14,189,145 |
December 15 2020 15:30 | $122.51 | $122.91 | $121.93 | $122.61 | 18,557,523 |
December 15 2020 14:30 | $121.16 | $123.67 | $120.95 | $122.51 | 45,347,824 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
